La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,01 -87,48 (-0,14 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20700.00
Options d’achatpour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620C20700000 | 2024-06-13 9:54AM EDT | 2024-06-20 | 1.83 | 0.85 | 1.65 | 0.00 | - | 1 | 1 | 19.14% |
| NDX240621C20700000 | 2024-06-14 1:14PM EDT | 2024-06-21 | 1.52 | 1.05 | 1.95 | -0.60 | -28.30% | 17 | 10 | 17.86% |
| NDXP240628C20700000 | 2024-06-12 2:39PM EDT | 2024-06-28 | 7.00 | 5.80 | 6.90 | 0.00 | - | - | 4 | 14.70% |
| NDXP240701C20700000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 3.10 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 16.32% |
| NDXP240705C20700000 | 2024-06-05 10:07AM EDT | 2024-07-05 | 3.68 | 14.30 | 16.10 | 0.00 | - | 1 | 0 | 13.95% |
| NDXP240712C20700000 | 2024-06-13 9:53AM EDT | 2024-07-12 | 31.05 | 32.20 | 34.70 | 0.00 | - | 5 | 7 | 14.40% |
| NDX240816C20700000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 153.10 | 161.30 | 165.20 | +20.25 | +15.24% | 1 | 62 | 16.00% |
| NDX240920C20700000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 295.20 | 315.50 | 320.50 | +52.10 | +21.43% | 2 | 2 | 17.47% |
| NDXP240930C20700000 | 2024-05-20 10:58AM EDT | 2024-09-30 | 152.74 | 349.20 | 366.90 | 0.00 | - | - | 1 | 17.88% |
| NDX241018C20700000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 420.36 | 435.60 | 450.20 | +25.25 | +6.39% | 1 | 3 | 18.55% |
| NDX241220C20700000 | 2024-06-06 3:26PM EDT | 2024-12-20 | 484.20 | 739.00 | 754.00 | 0.00 | - | 4 | 15 | 20.84% |
Options de ventepour17 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 32.40% |
