La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 089,80 -680,88 (-1,12 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:32PM EDT
Prix d’exercice:20700.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C20700000 | 2024-06-20 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| NDXP240624C20700000 | 2024-06-21 3:44PM EDT | 2024-06-24 | 0.25 | 0.00 | 0.50 | -1.45 | -85.29% | 38 | 30 | 17.96% |
| NDXP240626C20700000 | 2024-06-20 12:10PM EDT | 2024-06-26 | 3.70 | 0.30 | 1.05 | 0.00 | - | 1 | 12 | 15.94% |
| NDXP240628C20700000 | 2024-06-21 9:31AM EDT | 2024-06-28 | 3.70 | 1.35 | 2.20 | -5.10 | -57.95% | 18 | 6 | 15.18% |
| NDXP240701C20700000 | 2024-06-20 3:39PM EDT | 2024-07-01 | 6.10 | 2.40 | 3.30 | 0.00 | - | 1 | 2 | 13.72% |
| NDXP240705C20700000 | 2024-06-21 1:12PM EDT | 2024-07-05 | 9.70 | 8.50 | 9.40 | +6.02 | +163.59% | 10 | 0 | 14.00% |
| NDXP240712C20700000 | 2024-06-17 1:20PM EDT | 2024-07-12 | 54.53 | 27.50 | 28.50 | 0.00 | - | 7 | 10 | 14.71% |
| NDX240719C20700000 | 2024-06-20 12:07PM EDT | 2024-07-19 | 51.50 | 46.00 | 47.90 | -30.53 | -37.22% | 1 | 2 | 14.74% |
| NDX240816C20700000 | 2024-06-21 10:06AM EDT | 2024-08-16 | 174.38 | 175.30 | 177.70 | -31.42 | -15.27% | 39 | 68 | 16.82% |
| NDX240920C20700000 | 2024-06-20 2:50PM EDT | 2024-09-20 | 354.20 | 340.00 | 345.30 | 0.00 | - | 1 | 5 | 18.30% |
| NDXP240930C20700000 | 2024-05-20 10:58AM EDT | 2024-09-30 | 152.74 | 462.80 | 475.50 | 0.00 | - | - | 1 | 20.83% |
| NDX241018C20700000 | 2024-06-14 10:08AM EDT | 2024-10-18 | 420.36 | 472.70 | 481.30 | 0.00 | - | 1 | 2 | 19.35% |
| NDX241220C20700000 | 2024-06-06 3:26PM EDT | 2024-12-20 | 484.20 | 781.70 | 790.80 | 0.00 | - | 4 | 15 | 21.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20700000 | 2024-06-20 2:44PM EDT | 2024-12-20 | 1,205.40 | 1,208.70 | 1,221.00 | 0.00 | - | 2 | 6 | 10.39% |
